home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Trading on the Edge
/
Trading On The Edge - CD-ROM Toolkit (Wayzata Technology)(2031)(1994).bin
/
pc
/
mac_file
/
vendor_d
/
neurofor
/
data
/
usd_sgd.dat
< prev
Wrap
Text File
|
1991-08-28
|
5KB
|
68 lines
1 9 1 0 0
US/SING_86Jan_91MAY
186 2.128200 2.200580 2.438100 1.998300 2403.100098 4.200000 15.800000 0.200000
286 2.140500 2.150620 2.326600 1.843500 2656.199951 3.800000 18.900000 -0.600000
386 2.164000 2.171440 2.274900 1.785000 2428.000000 4.100000 16.799999 -1.100000
486 2.188900 2.181440 2.268800 1.747700 2873.500000 3.500000 16.000000 -1.400000
586 2.215600 2.179430 2.230600 1.672000 2435.899902 4.100000 14.100000 -1.400000
686 2.222200 2.214330 2.230900 1.673800 2738.300049 3.700000 12.300000 -1.900000
786 2.185600 2.204660 2.148200 1.583900 2680.399902 3.700000 11.700000 -2.300000
886 2.160500 2.181790 2.060200 1.540800 2698.100098 3.700000 12.700000 -2.500000
986 2.167700 2.141020 2.039800 1.545700 2744.500000 3.600000 12.700000 -1.400000
1086 2.176700 2.150440 2.003400 1.563300 2732.100098 3.700000 11.700000 -1.400000
1186 2.192300 2.153410 2.024500 1.627200 2739.300049 3.700000 13.100000 -1.400000
1286 2.189400 2.173190 1.987300 1.620600 2933.300049 3.400000 10.500000 -1.400000
187 2.152200 2.153600 1.855600 1.546000 2761.000000 3.600000 6.900000 -0.800000
287 2.142600 2.185240 1.824300 1.533800 2593.699951 3.900000 4.000000 -1.100000
387 2.142000 2.181250 1.834800 1.513800 2634.000000 3.800000 3.000000 -0.800000
487 2.133700 2.123800 1.810200 1.427600 3253.500000 3.100000 3.600000 0.000000
587 2.119000 2.096400 1.787200 1.404800 2961.500000 3.400000 4.000000 0.400000
687 2.117500 2.103450 1.818800 1.445100 3090.300049 3.200000 3.600000 0.700000
787 2.119000 2.075890 1.848300 1.503200 3383.000000 3.000000 6.200000 1.200000
887 2.107500 2.087160 1.855800 1.473000 3295.699951 3.000000 3.800000 1.400000
987 2.092700 2.080270 1.813200 1.432600 3909.000000 2.600000 4.400000 1.000000
1087 2.088900 2.070220 1.798700 1.431000 3510.000000 2.800000 5.500000 0.900000
1187 2.043900 2.017040 1.680500 1.352800 3823.000000 2.600000 5.400000 1.400000
1287 2.011800 1.985310 1.632300 1.281100 3855.800049 2.600000 5.800000 1.500000
188 2.025000 1.999380 1.655500 1.278100 3569.000000 2.800000 7.200000 0.800000
288 2.018000 1.947990 1.696900 1.291800 3784.100098 2.600000 8.100000 2.200000
388 2.013200 1.921510 1.678300 1.273100 3460.199951 2.900000 11.200000 1.900000
488 2.003700 1.915260 1.671700 1.249500 3871.800049 2.600000 12.300000 1.600000
588 2.009800 1.922950 1.694100 1.247800 4057.300049 2.500000 11.400000 1.700000
688 2.027100 1.936110 1.757300 1.274200 4284.200195 2.300000 12.200000 1.500000
788 2.046000 1.976440 1.846300 1.330800 4374.700195 2.300000 10.300000 1.600000
888 2.042600 1.980820 1.890300 1.335000 4045.100098 2.500000 10.900000 1.500000
988 2.039900 1.986930 1.865600 1.342400 4483.100098 2.200000 9.800000 1.600000
1088 2.020900 1.980770 1.818300 1.288300 4784.899902 2.100000 8.900000 1.500000
1188 1.959800 1.967480 1.747400 1.231000 4237.200195 2.400000 8.300000 1.400000
1288 1.943700 1.956890 1.756400 1.236400 4603.600098 2.200000 9.600000 1.400000
189 1.939600 1.972350 1.835100 1.273300 3844.000000 2.600000 9.600000 1.500000
289 1.927700 1.993070 1.850100 1.276800 3510.600098 2.800000 9.300000 1.100000
389 1.940700 2.004190 1.868300 1.305200 4526.399902 2.200000 8.400000 1.300000
489 1.949300 1.987140 1.869600 1.320600 4589.899902 2.200000 7.900000 2.000000
589 1.956700 1.989860 1.945200 1.378300 4505.700195 2.200000 8.500000 2.400000
689 1.958000 1.988730 1.976600 1.437100 4726.700195 2.100000 8.900000 2.800000
789 1.958900 1.977850 1.889900 1.403300 4410.799805 2.300000 9.500000 2.400000
889 1.959000 1.954150 1.929700 1.415400 5008.200195 2.000000 11.500000 2.700000
989 1.975800 1.946230 1.948500 1.449300 4994.899902 2.000000 13.600000 2.600000
1089 1.962500 1.893700 1.866600 1.422200 4805.899902 2.100000 15.500000 3.100000
1189 1.958500 1.871460 1.828400 1.434800 5288.200195 1.900000 16.600000 3.400000
1289 1.917600 1.865000 1.736100 1.436300 5040.700195 2.000000 16.900000 3.200000
190 1.889100 1.836470 1.692800 1.450700 4653.399902 2.100000 17.100000 4.000000
290 1.863600 1.851330 1.675600 1.456500 4204.100098 2.400000 16.000000 3.800000
390 1.877500 1.852540 1.705100 1.533100 5445.000000 1.800000 18.200001 3.700000
490 1.877900 1.848710 1.685500 1.583700 4475.299805 2.200000 19.799999 3.600000
590 1.856600 1.855980 1.664300 1.539400 4967.299805 2.000000 19.200001 3.200000
690 1.846300 1.869450 1.682300 1.537300 4961.200195 2.000000 19.299999 2.800000
790 1.819600 1.868730 1.636400 1.489300 5067.000000 2.000000 18.500000 2.600000
890 1.790900 1.827880 1.570300 1.475700 5393.000000 1.900000 21.000000 2.900000
990 1.765500 1.770060 1.569500 1.387100 5493.700195 1.800000 24.299999 3.600000
1090 1.726300 1.753160 1.523500 1.297200 6417.799805 1.600000 24.799999 3.500000
1190 1.708500 1.747140 1.484900 1.292000 5756.899902 1.700000 25.200001 3.500000
1290 1.726500 1.746550 1.494500 1.336800 5919.399902 1.700000 25.299999 3.800000
191 1.744400 1.763870 1.508700 1.337500 6145.899902 1.600000 24.500000 3.300000
291 1.717900 1.735330 1.481200 1.305500 4845.799805 2.100000 25.700001 4.000000
391 1.757100 1.778160 1.608100 1.372600 5788.799805 1.700000 22.600000 3.800000
491 1.769000 1.813590 1.702800 1.370700 5476.000000 1.800000 19.000000 3.800000
591 1.768200 1.805740 1.718400 1.380900 5390.000000 1.900000 20.400000 3.800000